DUSK

DUSK · 美元计价

$0.0903

-3.73% ≈ ￥0.59598 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.1034

24H 最低$0.0871

今日开盘$0.0938

24H 成交量$207.88万

流通市值$5,925.53万

24H 涨跌额(-$0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XLM恒星币	$0.1655	$0.174	$0.1577	$1,532.49万	$60.89亿	-1.25%
139	HUMAHuma Finance	$0.02828	$0.03004	$0.02725	$336.05万	$4,999.77万	-0.42%
575	LQTYLiquity	$0.1853	$0.1983	$0.1708	$24.27万	$1,946.95万	-2.22%
219	LALagrange	$0.0523	$0.059	$0.0486	$155.05万	$2,083.89万	-8.73%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
374	XTZTezos	$0.257	$0.2865	$0.2454	$67.90万	$3.13亿	-5.90%
326	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1639	$1.18	$1.11	$3,291.46万	—	4.29%
404	YGGYield Guild Games	$0.02187	$0.02513	$0.02136	$59.85万	$2,242.12万	-8.84%
285	SPKSpark	$0.017174	$0.018897	$0.016179	$95.06万	$6,383.21万	-4.05%
182	BICOBiconomy	$0.016	$0.01815	$0.01489	$206.38万	$1,765.16万	0.57%
378	RESOLVResolv	$0.01477	$0.0169	$0.01393	$66.61万	$860.79万	-5.98%
251	ORCAOrca	$1.618	$1.71	$1.50	$126.47万	$1.04亿	-0.80%
355	SCRScroll	$0.01938	$0.02148	$0.01835	$71.42万	$404.59万	-6.29%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
238	BBBB	$0.00695	$0.00803	$0.00657	$137.62万	—	-9.03%
260	MANADecentraland	$0.0712	$0.0798	$0.0682	$112.02万	$1.55亿	-5.95%
324	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
143	TLMAlien Worlds	$0.001162	$0.0014	$0.001064	$298.71万	$871.14万	-1.27%
259	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$114.74万	$8,400.06万	-5.16%