Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.16

-1.77% ≈ ￥344.256 (-$0.94)

更新于 2026-10-29 21:45:03

24H 最高$54.44

24H 最低$51.38

今日开盘$53.1

24H 成交量$233.62万

流通市值$2,229.24万

24H 涨跌额(-$0.94)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XLM恒星币	$0.1706	$0.1752	$0.1669	$891.77万	$60.78亿	0.29%
103	HUMAHuma Finance	$0.02938	$0.03004	$0.02642	$310.14万	$4,720.15万	10.33%
615	LQTYLiquity	$0.1919	$0.201	$0.1883	$12.78万	$1,955.92万	-2.04%
270	LALagrange	$0.0565	$0.0597	$0.0562	$67.33万	$2,076.77万	-2.75%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
465	XTZTezos	$0.2782	$0.286	$0.272	$27.50万	$3.10亿	0.54%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1133	$1.12	$1.11	$1,762.41万	—	-0.18%
452	YGGYield Guild Games	$0.02434	$0.02552	$0.02388	$29.22万	$2,258.11万	-2.87%
261	SPKSpark	$0.018402	$0.018945	$0.01787	$71.04万	$6,330.35万	1.16%
117	BICOBiconomy	$0.01635	$0.01824	$0.01551	$249.64万	$1,701.89万	5.01%
504	RESOLVResolv	$0.01614	$0.01675	$0.0157	$23.38万	$850.87万	-1.77%
301	ORCAOrca	$1.676	$1.73	$1.63	$57.00万	$1.04亿	0.30%
322	SCRScroll	$0.02099	$0.02189	$0.02041	$51.72万	$409.23万	-0.57%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
155	BBBB	$0.0078	$0.0083	$0.00756	$160.05万	—	0.78%
380	MANADecentraland	$0.0776	$0.0813	$0.0755	$39.69万	$1.56亿	-0.89%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
355	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$44.71万	$882.98万	-0.66%
235	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$76.91万	$8,437.75万	-3.25%