Polkadot

DOT · 美元计价

$0.984

-3.62% ≈ ￥6.4944 (-$0.04)

更新于 2026-10-29 19:40:02

24H 最高$1.04

24H 最低$0.963

今日开盘$1.021

24H 成交量$587.74万

流通市值$773.24万

24H 涨跌额(-$0.04)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XLM恒星币	$0.1698	$0.1752	$0.1669	$902.43万	$60.78亿	-1.16%
115	HUMAHuma Finance	$0.02875	$0.02974	$0.02642	$255.61万	$4,720.15万	4.55%
617	LQTYLiquity	$0.191	$0.201	$0.1883	$12.58万	$1,955.92万	-3.92%
274	LALagrange	$0.0567	$0.0597	$0.0562	$66.59万	$2,076.77万	-4.22%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
436	XTZTezos	$0.2773	$0.286	$0.272	$30.91万	$3.10亿	-1.84%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1159	$1.12	$1.11	$1,627.25万	—	0.13%
446	YGGYield Guild Games	$0.02426	$0.02552	$0.02388	$29.87万	$2,258.11万	-3.92%
260	SPKSpark	$0.018266	$0.018945	$0.01787	$72.10万	$6,330.35万	-0.79%
118	BICOBiconomy	$0.01637	$0.01824	$0.01551	$245.14万	$1,701.89万	3.87%
514	RESOLVResolv	$0.01602	$0.01676	$0.0157	$21.74万	$850.87万	-4.24%
306	ORCAOrca	$1.655	$1.73	$1.63	$56.38万	$1.04亿	-2.30%
307	SCRScroll	$0.02069	$0.02189	$0.02041	$56.29万	$409.23万	-3.50%
519	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
153	BBBB	$0.00773	$0.0083	$0.00756	$163.95万	—	-0.64%
365	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.29万	$1.56亿	-3.27%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
355	TLMAlien Worlds	$0.001194	$0.00126	$0.001168	$43.94万	$882.98万	-2.29%
226	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$82.55万	$8,437.75万	-4.72%