Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
XLM恒星币
|
$0.1677 | $0.1752 | $0.1669 | $901.83万 | $60.78亿 | -2.33% |
| 105 |
HUMAHuma Finance
|
$0.0278 | $0.02855 | $0.02517 | $300.31万 | $4,720.15万 | 9.88% |
| 654 |
LQTYLiquity
|
$0.191 | $0.201 | $0.1903 | $8.16万 | $1,955.92万 | -4.12% |
| 291 |
LALagrange
|
$0.0568 | $0.0597 | $0.0563 | $61.90万 | $2,076.77万 | -4.22% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 518 |
XTZTezos
|
$0.2748 | $0.286 | $0.273 | $20.88万 | $3.10亿 | -2.83% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,715.26万 | — | 0.14% |
| 467 |
YGGYield Guild Games
|
$0.02424 | $0.02552 | $0.02418 | $26.57万 | $2,258.11万 | -2.14% |
| 241 |
SPKSpark
|
$0.018018 | $0.018945 | $0.018003 | $77.48万 | $6,330.35万 | -2.56% |
| 133 |
BICOBiconomy
|
$0.01715 | $0.01824 | $0.01551 | $194.47万 | $1,701.89万 | 8.96% |
| 532 |
RESOLVResolv
|
$0.01594 | $0.01695 | $0.01591 | $19.31万 | $850.87万 | -5.18% |
| 288 |
ORCAOrca
|
$1.649 | $1.73 | $1.64 | $62.27万 | $1.04亿 | -0.60% |
| 356 |
SCRScroll
|
$0.02156 | $0.0217 | $0.02078 | $43.73万 | $409.23万 | 1.46% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 162 |
BBBB
|
$0.00789 | $0.0083 | $0.00751 | $150.42万 | — | 3.68% |
| 366 |
MANADecentraland
|
$0.0767 | $0.0813 | $0.0764 | $40.69万 | $1.56亿 | -3.40% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 427 |
TLMAlien Worlds
|
$0.001195 | $0.00126 | $0.001193 | $31.55万 | $882.98万 | -2.69% |
| 239 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0624 | $78.36万 | $8,437.75万 | -2.33% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Uniswap - 比特币
Initia - 比特币
Polkadot - 比特币
Bubblemaps - 币种排行
Blur - 数字货币市值
Pepe - BTC行情
Bubblemaps - 以太坊ETH价格
Midnight - 币种排行
Haedal - 加密货币行情
Celestia - 数字货币市值
Sui - 比特币
Ondo - BTC行情
Pudgy Penguins - 以太坊ETH价格
Optimism - 币种排行
Pudgy Penguins - 币种排行
NEAR Protocol - 比特币
MyShell - 比特币
PAX Gold - 币种排行
Sui - 比特币
Zama - 数字货币市值
Avalanche - 数字货币市值
MegaETH - 比特币行情
Polkadot - 比特币
Sei - BTC行情
StraitsX XUSD - 比特币行情
Gram - 数字货币市值
Aptos - 币种排行
Hedera - 以太坊ETH价格
比特现金 - 数字货币市值
Ethena - 加密货币行情
Avalanche - BTC行情
比特现金 - 比特币行情
波场 - 比特币行情
LayerZero - 以太坊ETH价格
比特现金 - 比特币
MarsCoin - 以太坊ETH价格
Optimism - 币种排行
First Digital - 加密货币行情
比特现金 - 比特币