CYBER

CYBER · 美元计价

$0.278

2.96% ≈ ￥1.8348 ($0.01)

更新于 2026-10-31 21:55:02

24H 最高$0.285

24H 最低$0.266

今日开盘$0.27

24H 成交量$74.95万

流通市值$1,670.29万

24H 涨跌额($0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.241863

最低日期2026-10-30

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XLM恒星币	$0.1695	$0.1724	$0.1656	$688.42万	$60.63亿	1.92%
211	HUMAHuma Finance	$0.02803	$0.02921	$0.02684	$80.46万	$4,986.04万	-2.13%
468	LQTYLiquity	$0.1975	$0.2007	$0.1839	$25.10万	$1,848.58万	7.16%
369	LALagrange	$0.0543	$0.0561	$0.0525	$38.10万	$1,919.94万	2.65%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
501	XTZTezos	$0.2554	$0.2612	$0.2514	$21.06万	$2.82亿	0.43%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
52	EUREUR	$1.1312	$1.15	$1.12	$780.15万	—	0.73%
554	YGGYield Guild Games	$0.02374	$0.02388	$0.02232	$16.51万	$2,047.05万	6.17%
85	SPKSpark	$0.018048	$0.0212	$0.01707	$326.00万	$5,982.13万	5.44%
294	BICOBiconomy	$0.01596	$0.017	$0.01584	$52.36万	$1,639.72万	-0.93%
584	RESOLVResolv	$0.01536	$0.01579	$0.01465	$13.66万	$767.32万	3.64%
269	ORCAOrca	$1.514	$1.64	$1.50	$60.63万	$9,739.73万	-6.49%
488	SCRScroll	$0.02044	$0.02082	$0.01973	$22.03万	$385.04万	3.13%
493	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
367	BBBB	$0.00728	$0.00754	$0.00693	$38.39万	—	4.75%
307	MANADecentraland	$0.0744	$0.075	$0.0716	$48.86万	$1.43亿	3.05%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
176	TLMAlien Worlds	$0.001227	$0.001311	$0.00119	$103.31万	$855.16万	-6.19%
322	MINAMina Protocol	$0.0588	$0.0601	$0.0575	$45.87万	$7,598.65万	0.34%