CoW Protocol

COW · 美元计价

$0.1233

-3.29% ≈ ￥0.81378 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1275

24H 成交量$7.14万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XLM恒星币	$0.168	$0.1752	$0.1669	$933.50万	$60.78亿	-2.10%
109	HUMAHuma Finance	$0.02875	$0.029	$0.02642	$280.25万	$4,720.15万	1.99%
648	LQTYLiquity	$0.1897	$0.201	$0.1891	$9.12万	$1,955.92万	-4.48%
281	LALagrange	$0.0568	$0.0597	$0.0562	$67.12万	$2,076.77万	-4.38%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
464	XTZTezos	$0.2739	$0.286	$0.272	$27.66万	$3.10亿	-2.49%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1154	$1.12	$1.11	$1,694.80万	—	0.09%
457	YGGYield Guild Games	$0.02405	$0.02552	$0.02391	$28.06万	$2,258.11万	-3.68%
270	SPKSpark	$0.017935	$0.018945	$0.01787	$70.88万	$6,330.35万	-2.04%
126	BICOBiconomy	$0.01586	$0.01824	$0.01551	$227.22万	$1,701.89万	1.47%
530	RESOLVResolv	$0.01577	$0.01686	$0.0157	$20.52万	$850.87万	-5.96%
295	ORCAOrca	$1.635	$1.73	$1.63	$60.92万	$1.04亿	-2.45%
320	SCRScroll	$0.02071	$0.02189	$0.02058	$53.35万	$409.23万	-0.86%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
151	BBBB	$0.00765	$0.0083	$0.00758	$164.94万	—	0.13%
357	MANADecentraland	$0.0757	$0.0813	$0.0755	$43.61万	$1.56亿	-4.54%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
370	TLMAlien Worlds	$0.001173	$0.00126	$0.00117	$40.70万	$882.98万	-3.77%
222	MINAMina Protocol	$0.0622	$0.0664	$0.0619	$85.97万	$8,437.75万	-3.42%