Cookie DAO

COOKIE · 美元计价

$0.00896

-0.11% ≈ ￥0.059136 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00897

24H 成交量$9.18万

流通市值$725.40万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XLM恒星币	$0.1722	$0.1752	$0.1669	$898.06万	$60.78亿	1.12%
102	HUMAHuma Finance	$0.02956	$0.03004	$0.02679	$329.32万	$4,720.15万	6.03%
607	LQTYLiquity	$0.1957	$0.201	$0.1883	$13.87万	$1,955.92万	0.26%
277	LALagrange	$0.0577	$0.0597	$0.0562	$65.30万	$2,076.77万	-1.20%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
459	XTZTezos	$0.2837	$0.286	$0.272	$28.97万	$3.10亿	2.64%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1181	$1.12	$1.11	$1,923.83万	—	0.31%
452	YGGYield Guild Games	$0.02477	$0.02552	$0.02388	$29.41万	$2,258.11万	-0.64%
292	SPKSpark	$0.01869	$0.018945	$0.01787	$60.64万	$6,330.35万	1.47%
113	BICOBiconomy	$0.01738	$0.01824	$0.01575	$271.79万	$1,701.89万	10.35%
480	RESOLVResolv	$0.01666	$0.01681	$0.0157	$27.37万	$850.87万	2.02%
297	ORCAOrca	$1.703	$1.73	$1.63	$58.16万	$1.04亿	1.13%
306	SCRScroll	$0.02134	$0.02189	$0.02041	$56.32万	$409.23万	0.57%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
159	BBBB	$0.00789	$0.0083	$0.00756	$158.29万	—	2.47%
393	MANADecentraland	$0.079	$0.0813	$0.0755	$37.97万	$1.56亿	0.13%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
346	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$47.13万	$882.98万	0.99%
240	MINAMina Protocol	$0.064	$0.0664	$0.0619	$78.24万	$8,437.75万	-1.99%