Compound
COMP · 美元计价
$21.42
-0.09%
≈ ￥141.372
(-$0.02)
更新于 2026-10-28 20:35:02
24H 最高$21.72
24H 最低$21.21
今日开盘$21.44
24H 成交量$66.85万
流通市值$2.14亿
24H 涨跌额(-$0.02)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1668 | $871.06万 | $59.54亿 | 0.71% |
| 59 |
HUMAHuma Finance
|
$0.02689 | $0.02855 | $0.02444 | $730.95万 | $4,674.17万 | -1.29% |
| 678 |
LQTYLiquity
|
$0.1958 | $0.2003 | $0.194 | $3.82万 | $1,935.22万 | 0.62% |
| 241 |
LALagrange
|
$0.0585 | $0.0616 | $0.0578 | $74.61万 | $2,101.49万 | 1.04% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 497 |
XTZTezos
|
$0.2773 | $0.2844 | $0.277 | $20.67万 | $3.09亿 | -0.57% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 45 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $951.66万 | — | -0.19% |
| 555 |
YGGYield Guild Games
|
$0.02485 | $0.0253 | $0.02397 | $15.03万 | $2,191.79万 | 3.37% |
| 271 |
SPKSpark
|
$0.018154 | $0.018607 | $0.018111 | $62.88万 | $6,244.49万 | -1.33% |
| 395 |
BICOBiconomy
|
$0.01562 | $0.0158 | $0.01504 | $35.00万 | $1,497.52万 | 3.38% |
| 560 |
RESOLVResolv
|
$0.01649 | $0.01695 | $0.01647 | $14.74万 | $864.89万 | -0.84% |
| 334 |
ORCAOrca
|
$1.682 | $1.70 | $1.64 | $45.23万 | $1.01亿 | 1.39% |
| 265 |
SCRScroll
|
$0.02111 | $0.02168 | $0.0205 | $65.71万 | $377.78万 | 2.43% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 377 |
BBBB
|
$0.00765 | $0.00787 | $0.0074 | $37.65万 | — | 2.69% |
| 338 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0772 | $44.42万 | $1.53亿 | 0.90% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 401 |
TLMAlien Worlds
|
$0.001208 | $0.001239 | $0.001156 | $34.30万 | $823.75万 | 3.87% |
| 333 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0626 | $45.35万 | $8,229.05万 | 2.06% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Pudgy Penguins - 比特币行情
牛来 - 币种排行
Pepe - 比特币行情
NFP - 加密货币行情
Pudgy Penguins - 币种排行
StraitsX XUSD - 币种排行
Aave - 比特币行情
Bittensor - BTC行情
Pepe - 以太坊ETH价格
NEAR Protocol - 比特币行情
Starknet - 比特币
Plume - 以太坊ETH价格
Brevis - 比特币行情
Solana - 数字货币市值
Artificial Inu - BTC行情
PAX Gold - BTC行情
PAX Gold - 比特币
Pump.fun - 比特币
LayerZero - 数字货币市值
Arbitrum - 加密货币行情
比特币
StraitsX XUSD - 以太坊ETH价格
以太坊 - 比特币行情
艾达币 - BTC行情
大零币 - 数字货币市值
Ripple USD - BTC行情
Celo - 比特币
Pump.fun - 加密货币行情
牛来 - 比特币行情
Pudgy Penguins - BTC行情
Sui - BTC行情
Huma Finance - 比特币行情
Aerodrome - 以太坊ETH价格
Hyperliquid - BTC行情
NEAR Protocol - BTC行情
牛来 - 以太坊ETH价格
Hyperliquid - 币种排行
First Digital - 币种排行
Filecoin - 比特币行情