Nervos Network
CKB · 美元计价
$0.001358
-2.79%
≈ ￥0.0089628
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.001411
24H 最低$0.001353
今日开盘$0.001397
24H 成交量$27.22万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $802.35万 | $59.99亿 | 0.47% |
| 74 |
HUMAHuma Finance
|
$0.02731 | $0.02855 | $0.02444 | $490.51万 | $4,707.88万 | 2.17% |
| 677 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $3.93万 | $1,924.85万 | -2.06% |
| 248 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $69.90万 | $2,083.51万 | -4.46% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 467 |
XTZTezos
|
$0.2765 | $0.2844 | $0.2748 | $23.37万 | $3.04亿 | -1.81% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 48 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $910.79万 | — | 0.00% |
| 571 |
YGGYield Guild Games
|
$0.02488 | $0.0253 | $0.02421 | $13.35万 | $2,237.26万 | 1.59% |
| 249 |
SPKSpark
|
$0.018417 | $0.018607 | $0.018006 | $69.38万 | $6,221.86万 | -0.07% |
| 395 |
BICOBiconomy
|
$0.01591 | $0.016 | $0.01537 | $34.28万 | $1,586.12万 | 1.47% |
| 593 |
RESOLVResolv
|
$0.0163 | $0.01695 | $0.01626 | $11.52万 | $840.80万 | -2.69% |
| 349 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $42.40万 | $1.02亿 | 0.00% |
| 321 |
SCRScroll
|
$0.02089 | $0.0216 | $0.02069 | $47.45万 | $399.51万 | -0.38% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 271 |
BBBB
|
$0.00779 | $0.00797 | $0.00749 | $58.80万 | — | 2.64% |
| 391 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $34.74万 | $1.54亿 | 0.26% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 476 |
TLMAlien Worlds
|
$0.001214 | $0.001231 | $0.001182 | $22.19万 | $855.72万 | -0.74% |
| 290 |
MINAMina Protocol
|
$0.065 | $0.0661 | $0.0633 | $54.67万 | $8,480.40万 | 1.56% |
相关站点
共 40 个
Plasma - BTC行情
Midnight - 数字货币市值
莱特币 - 比特币
Aave - BTC行情
波场 - 以太坊ETH价格
First Digital - 比特币
Gitcoin - 币种排行
波场 - 比特币行情
Vana - 币种排行
Gram - BTC行情
Celo - 加密货币行情
USDC - BTC行情
以太坊 - BTC行情
恒星币 - 数字货币市值
币安币 - 币种排行
Artificial - 数字货币市值
莱特币 - BTC行情
Plasma - 币种排行
Tokamak - 币种排行
Aptos - BTC行情
Huma Finance - 币种排行
Artificial - 比特币行情
Hedera - 币种排行
Uniswap - BTC行情
Ripple USD - 币种排行
Official Trump - 数字货币市值
USD1 - BTC行情
波场 - 币种排行
Starknet - 币种排行
NFP - 加密货币行情
Raydium - BTC行情
Nillion - 以太坊ETH价格
United Stables - 以太坊ETH价格
Caldera - 比特币行情
MarsCoin - 比特币行情
比特币 - 比特币行情
United Stables - 数字货币市值
Injective - 币种排行
Pudgy Penguins - 比特币
以太坊 - 数字货币市值