比特币

BTC · 美元计价

$78154.09

-2.15% ≈ ￥515816.99 (-$1713.92)

更新于 2026-10-30 16:00:03

24H 最高$8.20万

24H 最低$7.65万

今日开盘$79868.01

24H 成交量$25.56亿

流通市值$2,517.54万

24H 涨跌额(-$1713.92)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XLM恒星币	$0.1658	$0.174	$0.1577	$1,528.96万	$60.89亿	-1.02%
139	HUMAHuma Finance	$0.0284	$0.03004	$0.02725	$335.20万	$4,999.77万	-0.14%
575	LQTYLiquity	$0.1855	$0.1983	$0.1708	$24.27万	$1,946.95万	-2.11%
219	LALagrange	$0.0526	$0.059	$0.0486	$155.34万	$2,083.89万	-8.20%
413	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
373	XTZTezos	$0.2574	$0.2865	$0.2454	$67.93万	$3.13亿	-5.75%
327	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
32	EUREUR	$1.1648	$1.18	$1.11	$3,312.71万	—	4.39%
402	YGGYield Guild Games	$0.02194	$0.02513	$0.02136	$59.98万	$2,242.12万	-8.43%
285	SPKSpark	$0.0172	$0.018897	$0.016179	$95.09万	$6,383.21万	-4.07%
182	BICOBiconomy	$0.01599	$0.01815	$0.01489	$205.95万	$1,765.16万	0.57%
378	RESOLVResolv	$0.01479	$0.0169	$0.01393	$66.62万	$860.79万	-5.86%
251	ORCAOrca	$1.622	$1.71	$1.50	$126.55万	$1.04亿	-0.43%
355	SCRScroll	$0.01937	$0.02148	$0.01835	$71.29万	$404.59万	-6.43%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
237	BBBB	$0.00695	$0.00803	$0.00657	$137.72万	—	-8.91%
260	MANADecentraland	$0.0714	$0.0798	$0.0682	$112.13万	$1.55亿	-5.68%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
143	TLMAlien Worlds	$0.001164	$0.0014	$0.001064	$298.69万	$871.14万	-1.11%
258	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$115.32万	$8,400.06万	-5.16%