Bonk

BONK · 美元计价

$0.00000282

-10.76% ≈ ￥0.00001861 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.00000326

24H 最低$0.00000278

今日开盘$0.00000316

24H 成交量$467.06万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	XLM恒星币	$0.1628	$0.174	$0.1604	$1,127.75万	$60.89亿	-5.46%
116	HUMAHuma Finance	$0.02811	$0.03004	$0.02702	$374.92万	$4,999.77万	2.89%
585	LQTYLiquity	$0.1804	$0.1983	$0.1783	$19.94万	$1,946.95万	-8.52%
249	LALagrange	$0.0531	$0.0597	$0.0524	$98.47万	$2,083.89万	-8.61%
361	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
397	XTZTezos	$0.259	$0.2865	$0.2582	$49.78万	$3.13亿	-8.06%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
37	EUREUR	$1.1227	$1.14	$1.11	$2,156.30万	—	0.51%
501	YGGYield Guild Games	$0.02322	$0.02521	$0.02265	$33.04万	$2,242.12万	-6.93%
291	SPKSpark	$0.017277	$0.018897	$0.017159	$77.65万	$6,383.21万	-6.83%
137	BICOBiconomy	$0.0157	$0.01815	$0.01563	$269.21万	$1,765.16万	-9.20%
388	RESOLVResolv	$0.01503	$0.0169	$0.01484	$52.73万	$860.79万	-8.74%
234	ORCAOrca	$1.571	$1.72	$1.55	$106.66万	$1.04亿	-8.66%
296	SCRScroll	$0.01923	$0.02189	$0.01914	$76.73万	$404.59万	-9.89%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
209	BBBB	$0.00707	$0.00829	$0.00688	$126.61万	—	-12.93%
339	MANADecentraland	$0.0726	$0.0798	$0.0711	$63.42万	$1.55亿	-8.33%
286	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
127	TLMAlien Worlds	$0.001116	$0.0014	$0.001064	$302.30万	$871.14万	-9.93%
227	MINAMina Protocol	$0.0585	$0.0654	$0.0575	$109.55万	$8,400.06万	-9.86%