BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-31 21:00:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	XLM恒星币	$0.1693	$0.1724	$0.1653	$730.92万	$60.63亿	0.71%
210	HUMAHuma Finance	$0.02801	$0.02921	$0.02684	$82.84万	$4,986.04万	-1.41%
477	LQTYLiquity	$0.1978	$0.2007	$0.1834	$24.05万	$1,848.58万	6.29%
368	LALagrange	$0.0542	$0.0561	$0.0525	$38.59万	$1,919.94万	1.50%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
494	XTZTezos	$0.2564	$0.2612	$0.2514	$21.81万	$2.82亿	-0.20%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
50	EUREUR	$1.1297	$1.15	$1.12	$922.84万	—	0.34%
559	YGGYield Guild Games	$0.02353	$0.02388	$0.0223	$16.74万	$2,047.05万	4.12%
86	SPKSpark	$0.018148	$0.0212	$0.017044	$319.80万	$5,982.13万	4.47%
291	BICOBiconomy	$0.01597	$0.017	$0.01583	$53.64万	$1,639.72万	0.00%
586	RESOLVResolv	$0.01532	$0.01579	$0.01465	$14.10万	$767.32万	3.10%
263	ORCAOrca	$1.526	$1.65	$1.50	$63.48万	$9,739.73万	-7.35%
491	SCRScroll	$0.0204	$0.02082	$0.01973	$22.24万	$385.04万	2.98%
498	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
372	BBBB	$0.00722	$0.00754	$0.00693	$37.97万	—	2.41%
306	MANADecentraland	$0.0744	$0.075	$0.0716	$50.74万	$1.43亿	1.78%
215	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
150	TLMAlien Worlds	$0.001232	$0.001361	$0.00119	$136.46万	$855.16万	-8.88%
324	MINAMina Protocol	$0.0588	$0.0601	$0.0575	$46.41万	$7,598.65万	-0.68%