比特现金

BCH · 美元计价

$279.1

-6.25% ≈ ￥1842.06 (-$18.60)

更新于 2026-10-29 16:10:01

24H 最高$304.80

24H 最低$275.40

今日开盘$297.7

24H 成交量$1,134.50万

流通市值$58.23亿

24H 涨跌额(-$18.60)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XLM恒星币	$0.1676	$0.1752	$0.1669	$934.71万	$60.78亿	-2.50%
109	HUMAHuma Finance	$0.02824	$0.029	$0.02642	$281.82万	$4,720.15万	1.22%
648	LQTYLiquity	$0.1895	$0.201	$0.1891	$9.09万	$1,955.92万	-4.49%
282	LALagrange	$0.057	$0.0597	$0.0562	$67.08万	$2,076.77万	-3.88%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
469	XTZTezos	$0.2726	$0.286	$0.272	$26.94万	$3.10亿	-2.82%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1157	$1.12	$1.11	$1,696.55万	—	0.14%
457	YGGYield Guild Games	$0.02397	$0.02552	$0.02391	$28.09万	$2,258.11万	-3.93%
271	SPKSpark	$0.017916	$0.018945	$0.01787	$70.41万	$6,330.35万	-2.11%
129	BICOBiconomy	$0.01596	$0.01824	$0.01551	$225.38万	$1,701.89万	2.24%
530	RESOLVResolv	$0.01571	$0.01686	$0.0157	$20.48万	$850.87万	-6.27%
296	ORCAOrca	$1.627	$1.73	$1.63	$60.96万	$1.04亿	-2.81%
324	SCRScroll	$0.02071	$0.02189	$0.02058	$53.11万	$409.23万	-1.15%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
150	BBBB	$0.00763	$0.0083	$0.00758	$165.81万	—	0.26%
358	MANADecentraland	$0.0756	$0.0813	$0.0755	$43.32万	$1.56亿	-4.67%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
383	TLMAlien Worlds	$0.001175	$0.00126	$0.001173	$38.47万	$882.98万	-3.53%
221	MINAMina Protocol	$0.0619	$0.0664	$0.0619	$86.23万	$8,437.75万	-3.58%