Lombard

BARD · 美元计价

$0.1069

-1.84% ≈ ￥0.70554 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1089

24H 成交量$41.68万

流通市值$4,539.06万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	XLM恒星币	$0.1655	$0.174	$0.1577	$1,554.32万	$60.89亿	-1.72%
139	HUMAHuma Finance	$0.02848	$0.03004	$0.02725	$326.48万	$4,999.77万	0.11%
576	LQTYLiquity	$0.1853	$0.1983	$0.1708	$24.49万	$1,946.95万	-2.37%
220	LALagrange	$0.0536	$0.059	$0.0486	$156.75万	$2,083.89万	-5.63%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
373	XTZTezos	$0.2582	$0.2865	$0.2454	$67.88万	$3.13亿	-5.94%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1606	$1.18	$1.11	$3,655.45万	—	4.06%
403	YGGYield Guild Games	$0.02214	$0.02513	$0.02136	$60.99万	$2,242.12万	-8.02%
288	SPKSpark	$0.017199	$0.018897	$0.016179	$93.62万	$6,383.21万	-4.66%
187	BICOBiconomy	$0.0162	$0.01815	$0.01489	$201.97万	$1,765.16万	0.31%
376	RESOLVResolv	$0.01479	$0.0169	$0.01393	$67.10万	$860.79万	-6.21%
247	ORCAOrca	$1.638	$1.71	$1.50	$128.44万	$1.04亿	-0.06%
379	SCRScroll	$0.01968	$0.02148	$0.01835	$66.41万	$404.59万	-4.74%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
238	BBBB	$0.00701	$0.00803	$0.00657	$136.84万	—	-8.13%
261	MANADecentraland	$0.0723	$0.0798	$0.0682	$113.58万	$1.55亿	-4.87%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
141	TLMAlien Worlds	$0.001239	$0.0014	$0.001064	$306.96万	$871.14万	5.27%
258	MINAMina Protocol	$0.059	$0.0654	$0.0556	$116.87万	$8,400.06万	-5.60%