BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	XLM恒星币	$0.1694	$0.1752	$0.1669	$783.15万	$60.89亿	-1.45%
100	HUMAHuma Finance	$0.02847	$0.03004	$0.02687	$348.61万	$4,999.77万	5.06%
593	LQTYLiquity	$0.1924	$0.201	$0.1883	$15.43万	$1,946.95万	-2.68%
288	LALagrange	$0.057	$0.0597	$0.0562	$63.17万	$2,083.89万	-1.72%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
468	XTZTezos	$0.279	$0.2865	$0.272	$28.52万	$3.13亿	-0.96%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1176	$1.12	$1.11	$1,673.71万	—	0.12%
512	YGGYield Guild Games	$0.02434	$0.02537	$0.02388	$23.53万	$2,242.12万	-3.07%
295	SPKSpark	$0.018342	$0.018945	$0.01787	$59.36万	$6,383.21万	-1.55%
102	BICOBiconomy	$0.01684	$0.01824	$0.0158	$338.73万	$1,765.16万	4.02%
461	RESOLVResolv	$0.01616	$0.0169	$0.0157	$29.54万	$860.79万	-0.31%
298	ORCAOrca	$1.664	$1.73	$1.63	$58.79万	$1.04亿	-0.89%
311	SCRScroll	$0.02083	$0.02189	$0.02041	$55.69万	$404.59万	-1.14%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
169	BBBB	$0.00772	$0.0083	$0.00756	$141.92万	—	-1.15%
414	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.05万	$1.55亿	-3.02%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
351	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$46.52万	$871.14万	-1.87%
251	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$76.00万	$8,400.06万	-4.01%