Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-28 22:50:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLM恒星币
|
$0.1697 | $0.1729 | $0.1679 | $803.59万 | $59.54亿 | 0.89% |
| 71 |
HUMAHuma Finance
|
$0.02752 | $0.02855 | $0.02444 | $556.77万 | $4,674.17万 | 5.97% |
| 676 |
LQTYLiquity
|
$0.1946 | $0.2003 | $0.1936 | $4.33万 | $1,935.22万 | -1.17% |
| 241 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $74.95万 | $2,101.49万 | -1.36% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 476 |
XTZTezos
|
$0.2758 | $0.2844 | $0.2748 | $22.91万 | $3.09亿 | -1.68% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 48 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $879.73万 | — | -0.17% |
| 554 |
YGGYield Guild Games
|
$0.02491 | $0.0253 | $0.02421 | $15.41万 | $2,191.79万 | 2.68% |
| 259 |
SPKSpark
|
$0.018338 | $0.018607 | $0.018006 | $67.18万 | $6,244.49万 | -0.04% |
| 385 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01519 | $36.74万 | $1,497.52万 | 3.36% |
| 590 |
RESOLVResolv
|
$0.01633 | $0.01695 | $0.01626 | $12.90万 | $864.89万 | -2.74% |
| 325 |
ORCAOrca
|
$1.675 | $1.70 | $1.65 | $47.27万 | $1.01亿 | 1.45% |
| 267 |
SCRScroll
|
$0.02099 | $0.02168 | $0.02069 | $64.58万 | $377.78万 | -0.43% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 334 |
BBBB
|
$0.00768 | $0.00787 | $0.00749 | $44.42万 | — | 1.99% |
| 382 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0774 | $36.87万 | $1.53亿 | 0.64% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 400 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.00117 | $34.90万 | $823.75万 | 3.33% |
| 312 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0631 | $49.71万 | $8,229.05万 | 2.37% |
相关站点
共 40 个
Vana - 数字货币市值
Lorenzo - 比特币行情
Bubblemaps - 数字货币市值
StraitsX XUSD - 比特币行情
艾达币 - 以太坊ETH价格
Nillion - 币种排行
Aster - BTC行情
Pump.fun - 比特币
Artificial Inu - BTC行情
Tutorial - 数字货币市值
Haedal - BTC行情
First Digital - 加密货币行情
莱特币 - 加密货币行情
Filecoin - 加密货币行情
Sui - 加密货币行情
USDC - 以太坊ETH价格
Avalanche - BTC行情
Polkadot - 加密货币行情
Renzo - BTC行情
Artificial - 比特币行情
比特现金 - 币种排行
狗币 - 数字货币市值
Filecoin - 比特币
MegaETH - 数字货币市值
Tether Gold - 加密货币行情
Sui - 加密货币行情
Filecoin - 加密货币行情
Filecoin - 加密货币行情
Plasma - BTC行情
StraitsX XUSD - 比特币行情
Brevis - 比特币行情
Midnight - 币种排行
Optimism - 以太坊ETH价格
MyShell - 比特币行情
Artificial - 币种排行
波场 - 比特币行情
Brevis - 比特币
Worldcoin - 币种排行
Arbitrum - 币种排行
Lorenzo - 以太坊ETH价格