Aster
ASTER · 美元计价
$0.7049
-0.68%
≈ ￥4.6523
(-$0.00)
更新于 2026-10-28 20:40:02
24H 最高$0.719
24H 最低$0.7046
今日开盘$0.7097
24H 成交量$526.36万
流通市值$17.86亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1668 | $869.41万 | $59.54亿 | 0.65% |
| 59 |
HUMAHuma Finance
|
$0.0268 | $0.02855 | $0.02444 | $723.47万 | $4,674.17万 | -1.65% |
| 678 |
LQTYLiquity
|
$0.1958 | $0.2003 | $0.194 | $3.83万 | $1,935.22万 | 0.46% |
| 241 |
LALagrange
|
$0.0583 | $0.0616 | $0.0578 | $74.97万 | $2,101.49万 | 0.52% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 498 |
XTZTezos
|
$0.2775 | $0.2844 | $0.277 | $20.65万 | $3.09亿 | -0.72% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 45 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $947.53万 | — | -0.21% |
| 555 |
YGGYield Guild Games
|
$0.02487 | $0.0253 | $0.02397 | $14.99万 | $2,191.79万 | 3.28% |
| 274 |
SPKSpark
|
$0.018174 | $0.018607 | $0.018111 | $62.76万 | $6,244.49万 | -1.43% |
| 396 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01504 | $35.00万 | $1,497.52万 | 3.31% |
| 560 |
RESOLVResolv
|
$0.01649 | $0.01695 | $0.01646 | $14.74万 | $864.89万 | -0.84% |
| 333 |
ORCAOrca
|
$1.679 | $1.70 | $1.64 | $45.22万 | $1.01亿 | 1.08% |
| 265 |
SCRScroll
|
$0.02111 | $0.02168 | $0.0205 | $65.53万 | $377.78万 | 2.53% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 377 |
BBBB
|
$0.00764 | $0.00787 | $0.0074 | $37.54万 | — | 2.55% |
| 339 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0772 | $43.88万 | $1.53亿 | 0.64% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 401 |
TLMAlien Worlds
|
$0.001207 | $0.001239 | $0.001156 | $34.31万 | $823.75万 | 3.61% |
| 329 |
MINAMina Protocol
|
$0.064 | $0.0661 | $0.0626 | $45.74万 | $8,229.05万 | 1.27% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
币安币 - 比特币行情
Pump.fun - 比特币
大零币 - 加密货币行情
Vana - 以太坊ETH价格
Injective - 币种排行
USDC - 数字货币市值
Nillion - 比特币行情
Aave - 加密货币行情
Injective - 加密货币行情
Tutorial - 数字货币市值
Plasma - 加密货币行情
Avalanche - 以太坊ETH价格
Initia - 比特币
牛来 - 加密货币行情
Quant - 比特币
USDC - 比特币行情
Midnight - 数字货币市值
Caldera - 比特币
达世币 - 比特币
Chainlink - 数字货币市值
NFP - 比特币行情
MegaETH - 加密货币行情
瑞波币 - 币种排行
Plasma - 加密货币行情
比特币 - 比特币行情
Internet - 比特币
牛来 - 比特币
First Digital - 以太坊ETH价格
Pudgy Penguins - 比特币
Hyperliquid - 比特币
Pudgy Penguins - BTC行情
Lorenzo - BTC行情
狗币 - 加密货币行情
Injective - 以太坊ETH价格
Celo - BTC行情
比特现金 - 币种排行
莱特币 - 比特币行情
Haedal - 数字货币市值
Plasma - 比特币行情