Aptos
APT · 美元计价
$0.6808
-0.47%
≈ ￥4.4933
(-$0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.7045
24H 最低$0.6763
今日开盘$0.684
24H 成交量$452.68万
流通市值$6.07亿
24H 涨跌额(-$0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
XLM恒星币
|
$0.1691 | $0.1729 | $0.1679 | $808.83万 | $59.54亿 | 0.30% |
| 70 |
HUMAHuma Finance
|
$0.0275 | $0.02855 | $0.02444 | $563.50万 | $4,674.17万 | 5.61% |
| 676 |
LQTYLiquity
|
$0.1939 | $0.2003 | $0.1936 | $4.33万 | $1,935.22万 | -1.17% |
| 241 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $75.01万 | $2,101.49万 | -2.20% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 477 |
XTZTezos
|
$0.275 | $0.2844 | $0.2748 | $22.85万 | $3.09亿 | -2.07% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 48 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $877.17万 | — | -0.19% |
| 555 |
YGGYield Guild Games
|
$0.02479 | $0.0253 | $0.02421 | $15.42万 | $2,191.79万 | 2.27% |
| 278 |
SPKSpark
|
$0.018092 | $0.018607 | $0.018006 | $59.51万 | $6,244.49万 | -1.47% |
| 378 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01519 | $37.13万 | $1,497.52万 | 2.56% |
| 588 |
RESOLVResolv
|
$0.01627 | $0.01695 | $0.01626 | $13.00万 | $864.89万 | -2.98% |
| 327 |
ORCAOrca
|
$1.662 | $1.70 | $1.65 | $47.21万 | $1.01亿 | 0.54% |
| 263 |
SCRScroll
|
$0.02092 | $0.02168 | $0.02069 | $65.47万 | $377.78万 | -0.10% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 336 |
BBBB
|
$0.0077 | $0.00787 | $0.00749 | $44.32万 | — | 2.39% |
| 354 |
MANADecentraland
|
$0.078 | $0.08 | $0.0774 | $39.94万 | $1.53亿 | 0.13% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 402 |
TLMAlien Worlds
|
$0.001206 | $0.001239 | $0.001168 | $34.54万 | $823.75万 | 3.25% |
| 314 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.063 | $49.74万 | $8,229.05万 | 1.74% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
艾达币 - 比特币行情
恒星币 - 比特币行情
First Digital - 以太坊ETH价格
Renzo - 加密货币行情
Optimism - 加密货币行情
Official Trump - 币种排行
瑞波币 - 币种排行
Worldcoin - 数字货币市值
Injective - 币种排行
狗币 - 数字货币市值
Bubblemaps - 数字货币市值
Hedera - BTC行情
Blur - 加密货币行情
Vana - BTC行情
USDC - 币种排行
Aptos - 加密货币行情
Haedal - 数字货币市值
Arbitrum - 数字货币市值
大零币 - 比特币
Aerodrome - BTC行情
Aave - 加密货币行情
Ripple USD - 比特币
MegaETH - 数字货币市值
PAX Gold - 比特币
USD.AI - 比特币行情
PAX Gold - BTC行情
Worldcoin - 加密货币行情
Blur - 以太坊ETH价格
牛来 - 比特币行情
Vana - 数字货币市值
Blur - 以太坊ETH价格
Internet - 加密货币行情
Aster - BTC行情
Tokamak - BTC行情
USDC - 加密货币行情
Blur - 加密货币行情
United Stables - 以太坊ETH价格
Gitcoin - 币种排行
Gram - 比特币