Algorand

ALGO · 美元计价

$0.094

-9.44% ≈ ￥0.6204 (-$0.01)

更新于 2026-10-30 04:50:02

24H 最高$0.1048

24H 最低$0.0923

今日开盘$0.1038

24H 成交量$192.01万

流通市值$9.32亿

24H 涨跌额(-$0.01)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	XLM恒星币	$0.1627	$0.1743	$0.1604	$942.08万	$60.89亿	-5.85%
106	HUMAHuma Finance	$0.02837	$0.03004	$0.02702	$362.88万	$4,999.77万	4.69%
583	LQTYLiquity	$0.1815	$0.1996	$0.1783	$18.61万	$1,946.95万	-8.38%
256	LALagrange	$0.0535	$0.0597	$0.0524	$83.78万	$2,083.89万	-8.70%
329	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
404	XTZTezos	$0.2635	$0.2865	$0.2582	$43.72万	$3.13亿	-6.29%
267	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
41	EUREUR	$1.1192	$1.12	$1.11	$1,651.97万	—	0.26%
529	YGGYield Guild Games	$0.02306	$0.02526	$0.02265	$26.56万	$2,242.12万	-7.50%
296	SPKSpark	$0.017407	$0.018897	$0.017159	$70.35万	$6,383.21万	-6.52%
113	BICOBiconomy	$0.01604	$0.01824	$0.01563	$335.36万	$1,765.16万	-2.96%
395	RESOLVResolv	$0.01542	$0.0169	$0.01515	$46.05万	$860.79万	-6.66%
262	ORCAOrca	$1.587	$1.73	$1.56	$81.47万	$1.04亿	-6.37%
298	SCRScroll	$0.01972	$0.02189	$0.01942	$68.61万	$404.59万	-6.45%
556	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
182	BBBB	$0.00713	$0.0083	$0.00688	$147.83万	—	-11.65%
345	MANADecentraland	$0.0725	$0.0806	$0.0711	$53.59万	$1.55亿	-8.69%
264	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
121	TLMAlien Worlds	$0.0011	$0.0014	$0.001064	$291.61万	$871.14万	-9.98%
230	MINAMina Protocol	$0.0589	$0.066	$0.0575	$95.06万	$8,400.06万	-9.52%