aixbt

AIXBT · 美元计价

$0.01831

-0.11% ≈ ￥0.120846 (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01833

24H 成交量$20.54万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	XLM恒星币	$0.1706	$0.1752	$0.1669	$852.78万	$60.89亿	0.24%
104	HUMAHuma Finance	$0.02927	$0.03004	$0.02687	$340.10万	$4,999.77万	7.89%
591	LQTYLiquity	$0.1944	$0.201	$0.1883	$15.72万	$1,946.95万	-0.51%
282	LALagrange	$0.0577	$0.0597	$0.0562	$65.95万	$2,083.89万	0.35%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
457	XTZTezos	$0.2811	$0.2865	$0.272	$29.80万	$3.13亿	1.52%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1184	$1.12	$1.11	$2,005.43万	—	0.29%
503	YGGYield Guild Games	$0.0246	$0.02537	$0.02388	$24.44万	$2,242.12万	-0.65%
294	SPKSpark	$0.018491	$0.018945	$0.01787	$60.20万	$6,383.21万	0.90%
107	BICOBiconomy	$0.01729	$0.01824	$0.0158	$328.76万	$1,765.16万	8.67%
453	RESOLVResolv	$0.01646	$0.0169	$0.0157	$30.22万	$860.79万	2.36%
292	ORCAOrca	$1.676	$1.73	$1.63	$60.82万	$1.04亿	0.66%
311	SCRScroll	$0.02112	$0.02189	$0.02041	$55.62万	$404.59万	1.05%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
169	BBBB	$0.00784	$0.0083	$0.00756	$143.90万	—	1.69%
395	MANADecentraland	$0.078	$0.0813	$0.0755	$38.19万	$1.55亿	-0.38%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
346	TLMAlien Worlds	$0.001218	$0.00126	$0.001168	$48.66万	$871.14万	0.58%
252	MINAMina Protocol	$0.0632	$0.0664	$0.0619	$75.68万	$8,400.06万	-1.86%