ACH

ACH · 美元计价

$0.00463

-4.54% ≈ ￥0.030558 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.00508

24H 最低$0.00446

今日开盘$0.00485

24H 成交量$43.96万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	XLM恒星币	$0.1632	$0.174	$0.1577	$1,415.26万	$60.89亿	-2.51%
122	HUMAHuma Finance	$0.02875	$0.03004	$0.02705	$389.69万	$4,999.77万	6.05%
584	LQTYLiquity	$0.1792	$0.1983	$0.1708	$21.63万	$1,946.95万	-5.98%
225	LALagrange	$0.0507	$0.0597	$0.0486	$139.43万	$2,083.89万	-10.27%
392	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
348	XTZTezos	$0.254	$0.2865	$0.2454	$70.57万	$3.13亿	-7.16%
308	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1321	$1.15	$1.11	$2,584.94万	—	1.40%
479	YGGYield Guild Games	$0.02269	$0.02513	$0.02203	$39.88万	$2,242.12万	-6.32%
283	SPKSpark	$0.016811	$0.018897	$0.016179	$92.34万	$6,383.21万	-6.71%
155	BICOBiconomy	$0.01581	$0.01815	$0.01489	$234.94万	$1,765.16万	-8.03%
369	RESOLVResolv	$0.01445	$0.0169	$0.01393	$64.45万	$860.79万	-9.46%
238	ORCAOrca	$1.585	$1.71	$1.50	$126.88万	$1.04亿	-3.53%
304	SCRScroll	$0.01915	$0.02189	$0.01835	$80.96万	$404.59万	-9.97%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
226	BBBB	$0.00695	$0.00803	$0.00657	$139.40万	—	-11.24%
302	MANADecentraland	$0.0704	$0.0798	$0.0691	$81.74万	$1.55亿	-8.09%
306	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
138	TLMAlien Worlds	$0.001107	$0.0014	$0.001064	$301.45万	$871.14万	-7.83%
245	MINAMina Protocol	$0.0575	$0.0654	$0.0556	$120.62万	$8,400.06万	-8.15%