Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.81
-0.04%
≈ ￥2288.95
(-$0.13)
更新于 2026-10-29 10:25:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.94
24H 成交量$156.41万
流通市值$556.77万
24H 涨跌额(-$0.13)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
XLM恒星币
|
$0.1686 | $0.1752 | $0.1669 | $912.93万 | $60.78亿 | -2.03% |
| 103 |
HUMAHuma Finance
|
$0.02726 | $0.02855 | $0.02458 | $317.38万 | $4,720.15万 | 10.14% |
| 672 |
LQTYLiquity
|
$0.1934 | $0.201 | $0.1919 | $5.93万 | $1,955.92万 | -2.96% |
| 288 |
LALagrange
|
$0.0572 | $0.0598 | $0.0566 | $60.76万 | $2,076.77万 | -4.19% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 483 |
XTZTezos
|
$0.2758 | $0.286 | $0.273 | $23.78万 | $3.10亿 | -2.37% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,705.05万 | — | 0.23% |
| 468 |
YGGYield Guild Games
|
$0.02445 | $0.02552 | $0.02425 | $26.10万 | $2,258.11万 | -0.85% |
| 241 |
SPKSpark
|
$0.018222 | $0.018945 | $0.018003 | $76.86万 | $6,330.35万 | -1.50% |
| 135 |
BICOBiconomy
|
$0.0172 | $0.01824 | $0.01551 | $184.33万 | $1,701.89万 | 10.05% |
| 545 |
RESOLVResolv
|
$0.01615 | $0.01695 | $0.01598 | $17.88万 | $850.87万 | -3.47% |
| 287 |
ORCAOrca
|
$1.658 | $1.73 | $1.65 | $60.88万 | $1.04亿 | 0.30% |
| 358 |
SCRScroll
|
$0.0214 | $0.0217 | $0.02078 | $42.32万 | $409.23万 | 1.04% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 166 |
BBBB
|
$0.00797 | $0.0083 | $0.00751 | $146.96万 | — | 5.01% |
| 370 |
MANADecentraland
|
$0.0774 | $0.0813 | $0.0768 | $40.31万 | $1.56亿 | -2.64% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 465 |
TLMAlien Worlds
|
$0.001227 | $0.00126 | $0.001199 | $26.29万 | $882.98万 | 0.41% |
| 247 |
MINAMina Protocol
|
$0.0634 | $0.0664 | $0.0628 | $75.19万 | $8,437.75万 | -2.31% |
相关站点
共 40 个
Midnight - 数字货币市值
Injective - 以太坊ETH价格
Caldera - 以太坊ETH价格
BFUSD - 数字货币市值
Blur - 以太坊ETH价格
USD1 - 比特币
Ripple USD - 加密货币行情
大零币 - 比特币行情
Pump.fun - 数字货币市值
Uniswap - 以太坊ETH价格
狗币 - 数字货币市值
Official Trump - 币种排行
Nillion - 比特币行情
Ondo - 以太坊ETH价格
Aave - 加密货币行情
Plasma - BTC行情
波场 - 币种排行
NEAR Protocol - 比特币行情
Nillion - 币种排行
Initia - 以太坊ETH价格
瑞波币 - 比特币行情
LITEB - BTC行情
Arbitrum - 比特币
Artificial - 数字货币市值
Avalanche - 以太坊ETH价格
EUR - 加密货币行情
MarsCoin - 以太坊ETH价格
Haedal - 数字货币市值
Filecoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
Blur - 比特币
StraitsX XUSD - 比特币
Nillion - 比特币
Optimism - 币种排行
狗币 - 数字货币市值
MarsCoin - 以太坊ETH价格
NFP - 以太坊ETH价格
Arbitrum - 比特币
Raydium - 加密货币行情
Official Trump - 加密货币行情